Chevron - Aktienkurs

Aktienkurs
145.45
Täglich Wechseln
2.26 1.58%
Monatlich
5.52%
Jährlich
-7.20%
Q3 Prognose
143.78

Preis Chg Tag Jahr Datum
APA 19.01 0.72 3.94% -35.26% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
CVR Energy 27.94 1.09 4.06% 6.60% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
Delek US 21.67 0.49 2.31% -12.20% 2025-07-01
Devon Energy 32.62 0.81 2.53% -31.83% 2025-07-01
ENI 32.69 0.27 0.83% 4.88% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.71 -2.61 -4.48% 50.96% 2025-07-01
Expand Energy 111.84 -5.10 -4.36% 34.71% 2025-07-01
Diamondback Energy 140.75 3.35 2.44% -31.34% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
ONEOK 80.90 -0.73 -0.89% -1.64% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Subsea 7 SA 188.00 -1.30 -0.69% -6.65% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US30 44548 400.17 0.91% 13.26% 2025-07-01